Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

USD/UAH (USDUAH=X)

CCY - CCY Delayed price. Currency in UAH

Add to watchlist

39.5345

-0.1025

(-0.2586%)

At close: 10:30PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in UAHDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	39.6370	39.6370	39.5345	39.5345	39.5345	-
03 May 2024	39.1486	39.1486	39.0722	39.2591	39.2591	-
02 May 2024	39.1612	39.2591	39.1612	39.3130	39.3130	-
01 May 2024	39.4759	39.4927	39.3130	39.2469	39.2469	-
30 Apr 2024	39.3953	39.3953	39.2469	39.3806	39.3806	-
29 Apr 2024	39.3849	39.3849	39.3663	39.4156	39.4156	-
26 Apr 2024	39.3463	39.3463	39.2963	39.3593	39.3593	-
25 Apr 2024	39.1996	39.3593	39.1996	39.2625	39.2625	-
24 Apr 2024	39.1049	39.2625	39.1049	39.2583	39.2583	-
23 Apr 2024	39.4485	39.4485	39.2583	39.5127	39.5127	-
22 Apr 2024	39.5079	39.5127	39.5079	39.4464	39.4464	-
19 Apr 2024	39.5025	39.5357	39.5025	39.3545	39.3545	-
18 Apr 2024	39.1462	39.3545	39.1462	39.1524	39.1524	-
17 Apr 2024	39.3099	39.3099	39.2284	39.2759	39.2759	-
16 Apr 2024	39.4417	39.4417	39.2759	39.2768	39.2768	-
15 Apr 2024	39.1615	39.2768	39.1455	39.0632	39.0632	-
12 Apr 2024	38.9435	39.1365	38.9435	38.9334	38.9334	-
11 Apr 2024	39.1714	39.1714	38.9334	38.6808	38.6808	-
10 Apr 2024	38.6808	38.6808	38.6808	38.6391	38.6391	-
09 Apr 2024	38.6194	38.6391	38.6194	38.6096	38.6096	-
08 Apr 2024	38.5849	38.7315	38.5849	38.5390	38.5390	-
05 Apr 2024	38.7976	38.7976	38.5573	38.7233	38.7233	-
04 Apr 2024	38.6339	38.7233	38.6339	38.8491	38.8491	-
03 Apr 2024	38.9656	38.9656	38.8491	39.0504	39.0504	-
02 Apr 2024	39.0493	39.0504	39.0493	38.9310	38.9310	-
01 Apr 2024	38.9310	38.9310	38.9310	38.8959	38.8959	-
29 Mar 2024	38.9878	38.9897	38.9464	38.9500	38.9500	-
28 Mar 2024	39.0067	39.0067	38.9500	39.0060	39.0060	-
27 Mar 2024	39.0609	39.0609	39.0060	38.9497	38.9497	-
26 Mar 2024	38.9704	38.9704	38.9406	39.0055	39.0055	-
25 Mar 2024	38.7365	39.0055	38.7200	38.5668	38.5668	-
22 Mar 2024	38.8264	38.8264	38.7202	38.6130	38.6130	-
21 Mar 2024	38.5392	38.6130	38.5392	38.8728	38.8728	-
20 Mar 2024	38.8279	38.8728	38.8279	38.8809	38.8809	-
19 Mar 2024	38.8406	38.8809	38.8406	38.8219	38.8219	-
18 Mar 2024	38.5329	38.7177	38.5329	38.5281	38.5281	-
15 Mar 2024	38.6356	38.6390	38.5200	38.4209	38.4209	-
14 Mar 2024	38.4671	38.4671	38.4209	38.4845	38.4845	-
13 Mar 2024	38.2633	38.4905	38.2633	38.2197	38.2197	-
12 Mar 2024	38.1506	38.2197	38.1436	38.1272	38.1272	-
11 Mar 2024	37.9241	38.1272	37.9241	37.9069	37.9069	-
08 Mar 2024	37.6259	37.9568	37.6259	37.6462	37.6462	-
07 Mar 2024	37.8822	37.8822	37.8002	37.9534	37.9534	-
06 Mar 2024	38.1472	38.1472	37.9534	38.1359	38.1359	-
05 Mar 2024	38.0468	38.1359	38.0468	38.0384	38.0384	-
04 Mar 2024	37.8142	38.0384	37.8142	37.7642	37.7642	-
01 Mar 2024	37.7949	37.8726	37.7949	37.7639	37.7639	-
29 Feb 2024	37.8282	37.8282	37.7639	37.7989	37.7989	-
28 Feb 2024	38.0693	38.0693	37.8732	37.9939	37.9939	-
27 Feb 2024	38.1370	38.1370	37.9939	38.1210	38.1210	-
26 Feb 2024	38.0364	38.1210	38.0364	37.9655	37.9655	-
23 Feb 2024	38.2989	38.2989	38.0060	38.2070	38.2070	-
22 Feb 2024	38.2594	38.2594	38.2070	38.3542	38.3542	-
21 Feb 2024	38.1550	38.3542	38.1550	38.2066	38.2066	-
20 Feb 2024	38.0634	38.2066	38.0634	38.0148	38.0148	-
19 Feb 2024	37.7806	38.0148	37.7806	37.7908	37.7908	-
16 Feb 2024	37.5261	37.8011	37.5261	37.6124	37.6124	-
15 Feb 2024	37.8182	37.8182	37.6124	37.8917	37.8917	-
14 Feb 2024	38.0981	38.0981	37.8917	37.8646	37.8646	-
13 Feb 2024	37.6961	37.8646	37.6961	37.6815	37.6815	-
12 Feb 2024	37.2912	37.6815	37.2912	37.3405	37.3405	-
09 Feb 2024	37.2232	37.3717	37.2232	37.2839	37.2839	-
08 Feb 2024	37.2919	37.2919	37.2839	37.3234	37.3234	-
07 Feb 2024	37.2579	37.3234	37.2579	37.3685	37.3685	-
06 Feb 2024	37.3080	37.3685	37.3080	37.3186	37.3186	-
05 Feb 2024	37.6320	37.6320	37.2847	37.5809	37.5809	-
02 Feb 2024	37.1125	37.2472	37.1125	37.3209	37.3209	-
01 Feb 2024	37.3684	37.3684	37.3098	37.1965	37.1965	-
31 Jan 2024	37.5856	37.5856	37.1965	37.5440	37.5440	-
30 Jan 2024	37.5756	37.5756	37.5440	37.5993	37.5993	-
29 Jan 2024	37.6653	37.6653	37.5993	37.5943	37.5943	-
26 Jan 2024	37.5175	37.5656	37.5175	37.3610	37.3610	-
25 Jan 2024	37.2400	37.3610	37.2400	37.1839	37.1839	-
24 Jan 2024	37.2308	37.2308	37.1839	37.1860	37.1860	-
23 Jan 2024	37.1508	37.1860	37.1508	37.1322	37.1322	-
22 Jan 2024	37.1938	37.1938	37.1322	37.2148	37.2148	-
19 Jan 2024	37.4039	37.4039	37.2664	37.3930	37.3930	-
18 Jan 2024	37.5312	37.5312	37.3930	37.5921	37.5921	-
17 Jan 2024	37.7026	37.7026	37.5921	37.7022	37.7022	-
16 Jan 2024	37.7316	37.7316	37.6560	37.6319	37.6319	-
15 Jan 2024	37.5903	37.6319	37.5903	37.5238	37.5238	-
12 Jan 2024	37.5969	37.5969	37.5966	37.6173	37.6173	-
11 Jan 2024	37.8123	37.8123	37.6173	37.9229	37.9229	-
10 Jan 2024	37.8789	37.9229	37.8789	37.8675	37.8675	-
09 Jan 2024	37.8919	37.8919	37.8675	37.9561	37.9561	-
08 Jan 2024	37.7004	37.9561	37.7004	37.7080	37.7080	-
05 Jan 2024	37.7495	37.8106	37.7495	37.7567	37.7567	-
04 Jan 2024	37.8492	37.8492	37.7567	37.8105	37.8105	-
03 Jan 2024	37.9295	37.9295	37.8105	37.8766	37.8766	-
02 Jan 2024	37.8766	37.8766	37.8766	37.8574	37.8574	-
01 Jan 2024	37.8780	37.8780	37.8574	37.8232	37.8232	-
29 Dec 2023	37.9380	37.9380	37.7542	37.9890	37.9890	-
28 Dec 2023	37.3365	37.8117	37.3080	37.5165	37.5165	-
27 Dec 2023	37.5165	37.5165	37.5165	37.2823	37.2823	-
26 Dec 2023	37.2952	37.2952	37.2823	37.2572	37.2572	-
25 Dec 2023	37.2952	37.2952	37.2823	37.2572	37.2572	-
22 Dec 2023	37.2743	37.2743	37.2094	37.3279	37.3279	-
21 Dec 2023	37.2989	37.3279	37.2989	37.3479	37.3479	-
20 Dec 2023	36.9660	37.3479	36.9660	37.0446	37.0446	-
19 Dec 2023	36.9166	37.0446	36.9166	36.9329	36.9329	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,463.57+164.70(+0.33%)

Best savings accounts that offer above inflation rates

USD/UAH (USDUAH=X)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,463.57
+164.70(+0.33%)