UK markets close in 2 hours 42 minutes

USAA Growth & Income (USGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.43-0.03 (-0.11%)
At close: 08:06AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202426.4326.4326.4326.4326.43-
20 Jun 202426.4626.4626.4626.4626.46-
18 Jun 202426.4926.4926.4926.4926.49-
17 Jun 202426.4126.4126.4126.4126.41-
14 Jun 202426.2026.2026.2026.2026.20-
13 Jun 202426.2526.2526.2526.2526.25-
12 Jun 202426.2026.2026.2026.2026.20-
11 Jun 202426.0226.0226.0226.0226.02-
10 Jun 202426.0226.0226.0226.0226.02-
07 Jun 202425.9425.9425.9425.9425.94-
06 Jun 202425.9725.9725.9725.9725.97-
05 Jun 202426.0026.0026.0026.0026.00-
04 Jun 202425.7625.7625.7625.7625.76-
03 Jun 202425.7625.7625.7625.7625.76-
31 May 202425.5325.5325.5325.5325.53-
30 May 202425.5325.5325.5325.5325.53-
29 May 202425.5625.5625.5625.5625.56-
28 May 202425.7825.7825.7825.7825.78-
24 May 202425.6925.6925.6925.6925.69-
23 May 202425.6925.6925.6925.6925.69-
22 May 202425.9025.9025.9025.9025.90-
21 May 202426.0226.0226.0226.0226.02-
20 May 202425.9825.9825.9825.9825.98-
17 May 202425.9825.9825.9825.9825.98-
16 May 202425.9425.9425.9425.9425.94-
15 May 202426.0126.0126.0126.0126.01-
14 May 202425.7125.7125.7125.7125.71-
13 May 202425.5925.5925.5925.5925.59-
10 May 202425.6225.6225.6225.6225.62-
09 May 202425.5525.5525.5525.5525.55-
08 May 202425.3925.3925.3925.3925.39-
07 May 202425.3625.3625.3625.3625.36-
06 May 202425.3325.3325.3325.3325.33-
03 May 202425.0825.0825.0825.0825.08-
02 May 202424.8424.8424.8424.8424.84-
01 May 202424.6324.6324.6324.6324.63-
30 Apr 202424.6924.6924.6924.6924.69-
29 Apr 202425.0525.0525.0525.0525.05-
26 Apr 202424.9824.9824.9824.9824.98-
25 Apr 202424.8024.8024.8024.8024.80-
24 Apr 202424.9824.9824.9824.9824.98-
23 Apr 202424.9724.9724.9724.9724.97-
22 Apr 202424.7224.7224.7224.7224.72-
19 Apr 202424.5224.5224.5224.5224.52-
18 Apr 202424.6224.6224.6224.6224.62-
17 Apr 202424.6324.6324.6324.6324.63-
16 Apr 202424.7624.7624.7624.7624.76-
15 Apr 202424.8424.8424.8424.8424.84-
12 Apr 202425.1025.1025.1025.1025.10-
11 Apr 202425.4825.4825.4825.4825.48-
10 Apr 202425.3625.3625.3625.3625.36-
09 Apr 202425.6425.6425.6425.6425.64-
08 Apr 202425.6225.6225.6225.6225.62-
05 Apr 202425.6325.6325.6325.6325.63-
04 Apr 202425.3625.3625.3625.3625.36-
03 Apr 202425.6625.6625.6625.6625.66-
02 Apr 202425.6325.6325.6325.6325.63-
01 Apr 202425.8225.8225.8225.8225.82-
28 Mar 202425.8225.8225.8225.8225.82-
27 Mar 202425.8225.8225.8225.8225.82-
26 Mar 202425.5925.5925.5925.5925.59-
25 Mar 202425.6525.6525.6525.6525.65-
22 Mar 202425.8025.8025.8025.8025.80-
21 Mar 202425.8725.8725.8725.8725.87-
20 Mar 202425.7525.7525.7525.7525.75-
19 Mar 202425.5125.5125.5125.5125.51-
18 Mar 202425.3725.3725.3725.3725.37-
15 Mar 202425.2325.2325.2325.2325.23-
14 Mar 202425.3425.3425.3425.3425.34-
13 Mar 202425.4425.4425.4425.4425.44-
12 Mar 202425.4525.4525.4525.4525.45-
11 Mar 202425.1925.1925.1925.1925.19-
08 Mar 202425.2125.2125.2125.2125.21-
07 Mar 202425.3425.3425.3425.3425.34-
06 Mar 202425.1025.1025.1025.1025.10-
05 Mar 202424.9424.9424.9424.9424.94-
04 Mar 202425.1425.1425.1425.1425.14-
01 Mar 202425.1625.1625.1625.1625.16-
29 Feb 202424.9724.9724.9724.9724.97-
28 Feb 202424.8624.8624.8624.8624.86-
27 Feb 202424.9224.9224.9224.9224.92-
26 Feb 202424.8824.8824.8824.8824.88-
23 Feb 202424.9424.9424.9424.9424.94-
22 Feb 202424.9124.9124.9124.9124.91-
21 Feb 202424.4124.4124.4124.4124.41-
20 Feb 202424.3924.3924.3924.3924.39-
16 Feb 202424.5424.5424.5424.5424.54-
15 Feb 202424.6324.6324.6324.6324.63-
14 Feb 202424.5024.5024.5024.5024.50-
13 Feb 202424.2624.2624.2624.2624.26-
12 Feb 202424.5924.5924.5924.5924.59-
09 Feb 202424.5724.5724.5724.5724.57-
08 Feb 202424.4424.4424.4424.4424.44-
07 Feb 202424.4124.4124.4124.4124.41-
06 Feb 202424.2424.2424.2424.2424.24-
05 Feb 202424.1924.1924.1924.1924.19-
02 Feb 202424.2724.2724.2724.2724.27-
01 Feb 202424.0524.0524.0524.0524.05-
31 Jan 202423.7723.7723.7723.7723.77-
30 Jan 202424.1324.1324.1324.1324.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...