Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USHY240517C00035000 | 2024-04-25 12:53PM EDT | 35.00 | 0.77 | 0.45 | 1.75 | 0.00 | - | - | 0 | 65.23% |
USHY240517C00036000 | 2024-04-24 11:31AM EDT | 36.00 | 0.32 | 0.15 | 0.30 | +0.13 | +68.42% | 2 | 12 | 13.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USHY240517P00036000 | 2024-04-01 10:27AM EDT | 36.00 | 0.21 | 0.00 | 0.85 | 0.00 | - | - | 1 | 54.69% |