UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,323.90 -7.30 (-0.31%) DOW
38,916.31 +64.04 (+0.16%) Bitcoin GBP
50,703.88 +310.50 (+0.62%)
United States 12 Month Oil (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517C00039000 | 2024-05-06 9:55AM EDT | 39.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 32.23% |
| USL240517C00040000 | 2024-04-26 11:31AM EDT | 40.00 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 27.34% |
| USL240517C00041000 | 2024-04-26 11:00AM EDT | 41.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 29.20% |
| USL240517C00042000 | 2024-04-25 10:43AM EDT | 42.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 38.28% |
| USL240517C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.63% |
| USL240517C00045000 | 2024-04-18 10:32AM EDT | 45.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 80.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517P00034000 | 2024-03-18 3:01PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.73% |
© 2024 Yahoo. All rights reserved.