Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719P00034000 | 2023-12-14 3:29PM EDT | 2024-07-19 | 2.70 | 1.00 | 2.90 | 0.00 | - | - | 3 | 69.29% |
USL241018P00034000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 44.73% |