United States 12 Month Oil (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:45PM EDT
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240621C00039000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 1.38 | 0.75 | 1.65 | +0.09 | +6.98% | 1 | 0 | 27.49% |
| USL240719C00039000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 1.27 | 1.45 | 2.20 | 0.00 | - | 1 | 20 | 28.98% |
| USL241018C00039000 | 2024-02-27 11:38AM EDT | 2024-10-18 | 2.00 | 2.25 | 5.10 | 0.00 | - | - | 4 | 47.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00039000 | 2024-05-13 11:40AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.30 | 0.00 | - | 20 | 30 | 40.26% |
© 2024 Yahoo. All rights reserved.