How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

UnipolSai Assicurazioni S.p.A. (USM.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

2.5240

0.0000

(0.00%)

As of 04:11PM BST. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	2.5240	2.5240	2.5240	2.5240	2.5240	-
20 Jun 2024	2.5240	2.5240	2.5240	2.5240	2.5240	30,000
19 Jun 2024	2.5260	2.5260	2.5260	2.5260	2.5260	-
18 Jun 2024	2.5260	2.5260	2.5260	2.5260	2.5260	13,151
17 Jun 2024	2.5240	2.5240	2.5240	2.5240	2.5240	134,867
14 Jun 2024	2.5240	2.5240	2.5240	2.5240	2.5240	550,000
13 Jun 2024	2.5240	2.5240	2.5240	2.5240	2.5240	2,697
12 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
11 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
10 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
07 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
06 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
05 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
04 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
03 Jun 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
31 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
30 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
29 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
28 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
24 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
23 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
22 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
21 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
20 May 2024	2.6860	2.6860	2.6860	2.6860	2.6860	-
20 May 2024	0.165 Dividend
17 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
16 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
15 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
14 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
13 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
10 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
09 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
08 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
07 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
03 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
02 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
01 May 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
30 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
29 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
26 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
25 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
24 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
23 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
22 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
19 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	-
18 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	20,000
17 Apr 2024	2.6860	2.6860	2.6860	2.6860	2.5210	94,890
16 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
15 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
12 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
11 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
10 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
09 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
08 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
05 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
04 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
03 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
02 Apr 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
28 Mar 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
27 Mar 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
26 Mar 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
25 Mar 2024	2.6750	2.6750	2.6750	2.6750	2.5107	-
22 Mar 2024	2.6750	2.6750	2.6750	2.6750	2.5107	708
21 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
20 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
19 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
18 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
15 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
14 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
13 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
12 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
11 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
08 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
07 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
06 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
05 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
04 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
01 Mar 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
29 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
28 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
27 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
26 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
23 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
22 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	-
21 Feb 2024	2.6560	2.6560	2.6560	2.6560	2.4928	2,159
20 Feb 2024	2.6580	2.6580	2.6580	2.6580	2.4947	-
19 Feb 2024	2.6580	2.6580	2.6580	2.6580	2.4947	122
16 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
15 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
14 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
13 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
12 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
09 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
08 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
07 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
06 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
05 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
02 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
01 Feb 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
31 Jan 2024	2.2790	2.2790	2.2790	2.2790	2.1390	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.74+38.02(+0.46%)

FTSE 25020,535.06+92.71(+0.45%)

AIM772.79+0.22(+0.03%)

GBP/EUR1.1804-0.0018(-0.15%)

GBP/USD1.2668+0.0022(+0.18%)

Bitcoin GBP48,363.92-2,405.26(-4.74%)

How to invest in artificial intelligence

UnipolSai Assicurazioni S.p.A. (USM.XC)

FTSE 100
8,275.74
+38.02(+0.46%)

FTSE 250
20,535.06
+92.71(+0.45%)

AIM
772.79
+0.22(+0.03%)

GBP/EUR
1.1804
-0.0018(-0.15%)

GBP/USD
1.2668
+0.0022(+0.18%)

Bitcoin GBP
48,363.92
-2,405.26(-4.74%)