UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,175.58 -2,029.37 (-4.21%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00080000 | 2024-04-30 3:57PM EDT | 80.00 | 1.20 | 0.80 | 1.35 | -0.05 | -4.00% | 1 | 2 | 16.99% |
| USMV240517C00081000 | 2024-04-16 10:55AM EDT | 81.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 16.55% |
| USMV240517C00082000 | 2024-04-12 12:55PM EDT | 82.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 17.19% |
| USMV240517C00083000 | 2024-04-16 10:55AM EDT | 83.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 1 | 17.87% |
| USMV240517C00084000 | 2024-04-23 11:04AM EDT | 84.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 19 | 25.81% |
| USMV240517C00085000 | 2024-03-22 3:53PM EDT | 85.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00077000 | 2024-04-26 10:35AM EDT | 77.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,220 | 17.68% |
| USMV240517P00078000 | 2024-04-12 3:03PM EDT | 78.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 14.99% |
| USMV240517P00080000 | 2024-04-26 10:19AM EDT | 80.00 | 0.30 | 0.00 | 0.85 | -0.05 | -14.29% | 1 | 22 | 14.65% |
| USMV240517P00081000 | 2024-04-04 1:50PM EDT | 81.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 14.94% |
© 2024 Yahoo. All rights reserved.