UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.64 -1.02 (-1.30%) GOLD FUTURES
2,388.10 -37.80 (-1.56%) DOW
39,595.69 -277.30 (-0.70%) Bitcoin GBP
54,630.17 -87.11 (-0.16%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 4 | 5 |
| 10.28 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | 2 | 2 |
| 5.54 | 0.00 | - | 20 | 50 | 74.00 | 0.50 | 0.00 | - | 1 | 2 |
| 4.33 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 20 | 76.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 6 | 77.00 | 0.15 | 0.00 | - | 5 | 31 |
| 5.65 | 0.00 | - | 6 | 14 | 78.00 | 0.10 | 0.00 | - | 221 | 2,047 |
| 4.80 | 0.00 | - | 6 | 13 | 79.00 | 0.35 | 0.00 | - | 30 | 157 |
| 3.94 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 15 | 62 | 81.00 | 3.40 | 0.00 | - | 4 | 4 |
| 2.35 | 0.00 | - | 1 | 25 | 82.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 34 | 83.00 | 1.40 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 1 | 22 | 84.00 | 2.10 | 0.00 | - | - | 50 |
| 0.85 | 0.00 | - | 1 | 44 | 85.00 | 1.45 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.