UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 3.10 | 2.15 | 4.30 | +0.35 | +12.73% | 1 | 2 | 72.07% |
| USMV240517C00081000 | 2024-04-16 10:55AM EDT | 81.00 | 0.85 | 1.10 | 3.30 | 0.00 | - | - | 1 | 60.60% |
| USMV240517C00082000 | 2024-04-12 12:55PM EDT | 82.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 0.00% |
| USMV240517C00083000 | 2024-04-16 10:55AM EDT | 83.00 | 0.21 | 0.10 | 1.00 | 0.00 | - | - | 1 | 24.61% |
| USMV240517C00084000 | 2024-04-23 11:04AM EDT | 84.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 19 | 19.04% |
| USMV240517C00085000 | 2024-03-22 3:53PM EDT | 85.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00077000 | 2024-04-26 10:35AM EDT | 77.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1,200 | 1,220 | 72.17% |
| USMV240517P00078000 | 2024-04-12 3:03PM EDT | 78.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 63.67% |
| USMV240517P00079000 | 2024-04-30 2:14PM EDT | 79.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 7 | 54.98% |
| USMV240517P00080000 | 2024-05-01 2:50PM EDT | 80.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 59.86% |
| USMV240517P00081000 | 2024-05-08 11:02AM EDT | 81.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 49.32% |
© 2024 Yahoo. All rights reserved.