Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USMV240621P00069000 | 2023-11-13 4:56PM EDT | 2024-06-21 | 0.99 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 191.02% |
USMV240920P00069000 | 2024-02-14 3:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 32.06% |