Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USMV240920P00071000 | 2024-04-17 2:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 27.26% |
USMV241220P00071000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 20.04% |