UK markets open in 4 hours 2 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,035.44 -331.51 (-1.81%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,546.66 -1,210.04 (-2.21%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240920C00073000 | 2024-06-03 1:25PM EDT | 2024-09-20 | 10.33 | 9.80 | 12.10 | 0.00 | - | 2 | 2 | 33.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00073000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| USMV240920P00073000 | 2024-03-01 2:23PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 22.22% |
| USMV241220P00073000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 17.33% |
© 2024 Yahoo. All rights reserved.