Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USMV240920P00074000 | 2024-03-18 12:30PM EDT | 2024-09-20 | 0.45 | 0.15 | 1.20 | 0.00 | - | - | 2 | 29.40% |
USMV241220P00074000 | 2024-05-23 10:25AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 17.52% |