iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00074000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00074000 | 2024-02-13 12:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 50.15% |
| USMV240920P00074000 | 2024-03-18 12:30PM EDT | 2024-09-20 | 0.45 | 0.15 | 1.20 | 0.00 | - | - | 2 | 26.32% |
| USMV241220P00074000 | 2024-05-23 10:25AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.