UK markets open in 4 hours 17 minutes
NIKKEI 225
39,152.54 +114.38 (+0.29%) HANG SENG
18,034.43 -332.52 (-1.81%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,317.40 -9.60 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,421.93 -1,348.94 (-2.46%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00077000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 6.22 | 5.50 | 7.00 | 0.00 | - | 1 | 4 | 50.68% |
| USMV240920C00077000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 5.75 | 7.60 | 10.60 | 0.00 | - | 4 | 7 | 41.61% |
| USMV241220C00077000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 8.52 | 8.00 | 9.70 | 0.00 | - | - | 1 | 26.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00077000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 31 | 48.83% |
© 2024 Yahoo. All rights reserved.