iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00078000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USMV240920C00078000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| USMV241220C00078000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00078000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 221 | 2,047 | 12.50% |
| USMV240920P00078000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.60 | 0.00 | - | 20 | 32 | 13.87% |
© 2024 Yahoo. All rights reserved.