iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00079000 | 2024-03-18 11:24AM EDT | 2024-06-21 | 4.80 | 1.85 | 3.00 | 0.00 | - | 6 | 13 | 0.00% |
| USMV240920C00079000 | 2024-03-14 1:54PM EDT | 2024-09-20 | 5.92 | 3.60 | 5.30 | 0.00 | - | 5 | 8 | 19.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00079000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 30 | 157 | 22.95% |
| USMV240920P00079000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.