iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00080000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USMV240920C00080000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 3.43 | 5.00 | 6.50 | 0.00 | - | 1 | 7 | 27.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240719P00080000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USMV240920P00080000 | 2024-05-09 10:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 38 | 80 | 12.17% |
© 2024 Yahoo. All rights reserved.