iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00081000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 2.15 | 1.95 | 3.10 | 0.00 | - | 15 | 62 | 29.18% |
| USMV240920C00081000 | 2024-03-18 10:38AM EDT | 2024-09-20 | 4.60 | 2.35 | 3.40 | 0.00 | - | 9 | 1 | 14.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00081000 | 2024-01-05 2:02PM EDT | 2024-06-21 | 3.40 | 1.55 | 2.20 | 0.00 | - | 4 | 4 | 33.20% |
| USMV240920P00081000 | 2024-03-20 12:12PM EDT | 2024-09-20 | 1.90 | 1.30 | 2.80 | 0.00 | - | 1 | 5 | 18.51% |
© 2024 Yahoo. All rights reserved.