iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00082000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 2.35 | 1.15 | 1.95 | 0.00 | - | 1 | 25 | 21.83% |
| USMV240920C00082000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00082000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| USMV240719P00082000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| USMV240920P00082000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| USMV241220P00082000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.