iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00084000 | 2024-02-20 12:59PM EDT | 2024-06-21 | 0.87 | 1.15 | 1.85 | 0.00 | - | 1 | 22 | 31.08% |
| USMV240920C00084000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USMV241220C00084000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00084000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USMV240920P00084000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USMV241220P00084000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.