iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00085000 | 2024-03-28 2:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 15.06% |
| USMV240920C00085000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USMV241220C00085000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00085000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USMV240920P00085000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USMV241220P00085000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.