iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00077000 | 2024-01-12 3:28PM EDT | 2024-06-21 | 3.93 | 4.30 | 5.70 | 0.00 | - | 3 | 6 | 30.27% |
| USMV240920C00077000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 5.75 | 4.90 | 6.50 | 0.00 | - | 4 | 7 | 22.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00077000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,220 | 18.70% |
| USMV240621P00077000 | 2024-04-01 11:38AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 85 | 31 | 15.92% |
© 2024 Yahoo. All rights reserved.