UK markets open in 7 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,070.37 -2,209.88 (-4.58%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00078000 | 2024-03-18 11:24AM EDT | 2024-06-21 | 5.65 | 2.60 | 3.70 | 0.00 | - | 6 | 14 | 19.68% |
| USMV240920C00078000 | 2024-03-07 2:32PM EDT | 2024-09-20 | 6.58 | 4.50 | 8.80 | 0.00 | - | 8 | 14 | 38.39% |
| USMV241220C00078000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 6.32 | 3.70 | 7.40 | 0.00 | - | 4 | 0 | 24.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00078000 | 2024-04-12 3:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 14.99% |
| USMV240621P00078000 | 2024-04-10 11:52AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 80 | 41 | 14.94% |
| USMV240920P00078000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 1.35 | 0.00 | 1.45 | 0.00 | - | 20 | 32 | 12.37% |
© 2024 Yahoo. All rights reserved.