UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.68 -2,225.52 (-4.59%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00079000 | 2024-03-18 11:24AM EDT | 2024-06-21 | 4.80 | 1.85 | 3.00 | 0.00 | - | 6 | 13 | 18.90% |
| USMV240920C00079000 | 2024-03-14 1:54PM EDT | 2024-09-20 | 5.92 | 3.60 | 5.30 | 0.00 | - | 5 | 8 | 23.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00079000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 30 | 157 | 13.18% |
| USMV240920P00079000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.65 | 0.00 | - | 44 | 454 | 11.35% |
© 2024 Yahoo. All rights reserved.