UK markets open in 7 hours 57 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,086.64 -2,176.36 (-4.51%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00080000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.20 | 0.80 | 1.35 | -0.05 | -4.00% | 1 | 2 | 16.99% |
| USMV240621C00080000 | 2024-02-26 11:24AM EDT | 2024-06-21 | 3.45 | 3.60 | 4.90 | 0.00 | - | 1 | 13 | 39.20% |
| USMV240920C00080000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 3.43 | 2.35 | 4.10 | 0.00 | - | 1 | 7 | 19.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00080000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.85 | -0.05 | -14.29% | 1 | 22 | 14.65% |
| USMV240920P00080000 | 2024-04-09 1:21PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.10 | 0.00 | - | 30 | 42 | 11.33% |
© 2024 Yahoo. All rights reserved.