UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,314.50 +11.60 (+0.50%) DOW
37,936.87 +120.95 (+0.32%) Bitcoin GBP
45,741.68 -2,600.59 (-5.38%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00081000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 14.92% |
| USMV240621C00081000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 2.15 | 0.00 | 1.55 | 0.00 | - | 15 | 62 | 14.32% |
| USMV240920C00081000 | 2024-03-18 10:38AM EDT | 2024-09-20 | 4.60 | 2.35 | 3.40 | 0.00 | - | 9 | 1 | 17.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00081000 | 2024-04-04 1:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 12.75% |
| USMV240621P00081000 | 2024-01-05 2:02PM EDT | 2024-06-21 | 3.40 | 1.55 | 2.20 | 0.00 | - | 4 | 4 | 16.39% |
| USMV240920P00081000 | 2024-03-20 12:12PM EDT | 2024-09-20 | 1.90 | 1.30 | 2.80 | 0.00 | - | 1 | 5 | 12.87% |
© 2024 Yahoo. All rights reserved.