UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.89 -3.04 (-3.71%) GOLD FUTURES
2,313.50 +10.60 (+0.46%) DOW
37,975.94 +160.02 (+0.42%) Bitcoin GBP
46,114.59 -2,265.41 (-4.68%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00082000 | 2024-04-12 12:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 16.77% |
| USMV240621C00082000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 2.35 | 1.15 | 1.95 | 0.00 | - | 1 | 25 | 21.22% |
| USMV240920C00082000 | 2024-04-19 1:18PM EDT | 2024-09-20 | 2.30 | 1.35 | 2.50 | 0.00 | - | 3 | 17 | 15.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.