UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,327.30 +24.40 (+1.06%) DOW
38,166.92 +351.00 (+0.93%) Bitcoin GBP
46,340.37 -1,572.39 (-3.28%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00083000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 1 | 15.85% |
| USMV240621C00083000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 37 | 13.53% |
| USMV240920C00083000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 3.30 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 18.29% |
| USMV241220C00083000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 2.75 | 1.15 | 3.00 | 0.00 | - | - | 1 | 15.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00083000 | 2024-04-04 1:25PM EDT | 2024-06-21 | 1.40 | 1.45 | 2.85 | 0.00 | - | 2 | 2 | 12.31% |
© 2024 Yahoo. All rights reserved.