UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 -2.75 (-3.36%) GOLD FUTURES
2,316.20 +13.30 (+0.58%) DOW
37,912.94 +97.02 (+0.26%) Bitcoin GBP
45,649.29 -2,677.43 (-5.54%)
iShares Edge MSCI Min Vol USA ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00085000 | 2024-03-22 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 29.88% |
| USMV240621C00085000 | 2024-03-28 2:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 13.99% |
| USMV240920C00085000 | 2024-04-16 9:50AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.15 | 0.00 | - | 10 | 24 | 13.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00085000 | 2024-03-25 11:20AM EDT | 2024-06-21 | 2.37 | 3.20 | 5.00 | 0.00 | - | 3 | 0 | 16.33% |
© 2024 Yahoo. All rights reserved.