USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | 2 | 4 | 141.70% |
| USNA240517C00045000 | 2024-05-02 1:33PM EDT | 45.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 63.33% |
| USNA240517C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 71.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-30 12:59PM EDT | 40.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 12 | 13 | 143.41% |
| USNA240517P00045000 | 2024-05-01 12:39PM EDT | 45.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | 30 | 16 | 56.93% |
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 118.85% |
| USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 7.00 | 12.00 | 0.00 | - | 1 | 4 | 50.00% |
| USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.