UK markets close in 3 hours 37 minutes

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.57+0.06 (+0.13%)
At close: 04:00PM EDT
45.57 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.900.00--125.00-----
15.300.00-1230.00-----
-----35.001.450.00-26
-----40.001.200.00--6
-----45.002.450.00-115
4.900.00-2250.00-----
1.550.00-2460.00-----
1.500.00-21165.00-----
1.350.00--170.00-----