Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USNA250117P00040000 | 2024-05-16 9:30AM EDT | 40.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 13 | 55.81% |
USNA250117P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 2.65 | 1.50 | 6.50 | 0.00 | - | - | 1 | 47.22% |