U.S. NeuroSurgical Holdings, Inc. (USNU)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.6250

0.0000

(0.00%)

At close: 10:16AM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Jun 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Jun 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Jun 2024	0.6000	0.6300	0.5500	0.5500	0.5500	5,600
10 Jun 2024	0.6300	0.6300	0.6300	0.6300	0.6300	3,000
07 Jun 2024	0.5600	0.6300	0.5600	0.6000	0.6000	7,000
06 Jun 2024	0.5300	0.6800	0.5000	0.5000	0.5000	14,600
05 Jun 2024	0.7100	0.7100	0.5200	0.5500	0.5500	6,200
04 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
03 Jun 2024	0.6900	0.7600	0.6900	0.7600	0.7600	9,000
31 May 2024	0.6700	0.7000	0.4100	0.4100	0.4100	61,100
30 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
29 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
28 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
24 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
21 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
20 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,600
13 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	16,600
10 May 2024	0.7000	0.7000	0.6900	0.6900	0.6900	3,500
09 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,200
08 May 2024	0.7200	0.7200	0.7000	0.7000	0.7000	15,000
07 May 2024	0.8400	0.8400	0.7200	0.7200	0.7200	2,300
06 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
03 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
30 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,100
26 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	500
25 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
23 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	200
18 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
17 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
16 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
15 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	100
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Mar 2024	0.8500	0.8500	0.8000	0.8000	0.8000	3,000
22 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
20 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
19 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	500
18 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
15 Mar 2024	0.8000	0.8500	0.8000	0.8500	0.8500	1,000
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,100
06 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Mar 2024	0.9300	1.0000	0.6500	0.6500	0.6500	7,300
04 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 Mar 2024	1.0000	1.0000	0.9300	1.0000	1.0000	6,800
29 Feb 2024	1.0000	1.0000	0.9600	0.9600	0.9600	2,600
28 Feb 2024	0.9900	1.0000	0.9900	1.0000	1.0000	2,200
27 Feb 2024	0.8100	0.9400	0.8100	0.8600	0.8600	8,300
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
23 Feb 2024	0.7800	0.8200	0.7500	0.7900	0.7900	8,800
22 Feb 2024	0.6500	0.8200	0.6500	0.8000	0.8000	11,400
21 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
20 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
16 Feb 2024	0.5500	0.5500	0.5300	0.5500	0.5500	3,800
15 Feb 2024	0.5100	0.5400	0.5100	0.5400	0.5400	1,500
14 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Feb 2024	0.5200	0.5500	0.5100	0.5100	0.5100	4,300
09 Feb 2024	0.5500	0.5500	0.5400	0.5400	0.5400	5,000
08 Feb 2024	0.5200	0.5400	0.5200	0.5400	0.5400	700
07 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
01 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
31 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	37,000
30 Jan 2024	0.5100	0.5100	0.5000	0.5000	0.5000	7,300
29 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
25 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
24 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,314.51+130.98(+0.25%)

U.S. NeuroSurgical Holdings, Inc. (USNU)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,314.51
+130.98(+0.25%)