UK markets open in 1 hour 18 minutes

Defiance Oil Enhanced Options Income ETF (USOY)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
19.59+0.15 (+0.78%)
At close: 04:00PM EDT
19.70 +0.11 (+0.54%)
After hours: 05:16PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202419.5019.6219.5019.5919.593,700
18 Jun 202419.4619.4719.4419.4419.444,800
17 Jun 202419.2519.4419.2519.4219.426,400
14 Jun 202419.1519.2419.1419.1919.197,600
13 Jun 202419.1219.1519.0619.0619.0610,500
12 Jun 202419.1019.1019.0019.0719.072,500
11 Jun 202418.9218.9818.8818.9718.977,900
10 Jun 202418.7018.9618.7018.9318.935,800
07 Jun 202418.7018.7118.6918.7018.705,900
06 Jun 202418.5718.6818.5718.6618.666,000
05 Jun 202418.3818.5318.3818.5318.537,700
04 Jun 202418.4118.4518.1518.4018.4026,600
03 Jun 202419.4419.4418.5618.5618.5619,500
03 Jun 20240.716 Dividend
31 May 202420.1020.4719.8219.9419.2238,500
30 May 202420.1920.2720.0120.0719.356,900
29 May 202420.3020.3120.2720.2719.552,200
28 May 202420.2420.3220.2420.3019.5716,800
24 May 202419.9020.0219.9020.0219.311,600
23 May 202419.9819.9819.7219.7719.0634,700
22 May 202419.8220.1119.8119.8119.093,500
21 May 202420.0820.1619.9720.1019.3811,400
20 May 202420.2120.3820.1320.2319.509,900
17 May 202420.1820.2920.1820.2819.553,300
16 May 202420.2320.2320.1520.1519.435,100
15 May 202419.7820.1219.6720.1119.397,600
14 May 202419.9019.9019.6419.7619.057,400
13 May 202420.3220.3220.0020.1619.434,800
10 May 202420.1520.1719.8819.9419.225,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.