UK markets close in 4 hours 36 minutes

Union Street Partners Value C (USPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.17+0.02 (+0.07%)
At close: 08:00PM EDT
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202428.1728.1728.1728.1728.17-
07 Jun 202428.1528.1528.1528.1528.15-
06 Jun 202428.1628.1628.1628.1628.16-
05 Jun 202428.1928.1928.1928.1928.19-
04 Jun 202428.0628.0628.0628.0628.06-
03 Jun 202428.1128.1128.1128.1128.11-
31 May 202428.1428.1428.1428.1428.14-
30 May 202427.7327.7327.7327.7327.73-
29 May 202427.6727.6727.6727.6727.67-
28 May 202427.9427.9427.9427.9427.94-
24 May 202428.0028.0028.0028.0028.00-
23 May 202427.7927.7927.7927.7927.79-
22 May 202428.1928.1928.1928.1928.19-
21 May 202428.3928.3928.3928.3928.39-
20 May 202428.3528.3528.3528.3528.35-
17 May 202428.5728.5728.5728.5728.57-
16 May 202428.5428.5428.5428.5428.54-
15 May 202428.5428.5428.5428.5428.54-
14 May 202428.3928.3928.3928.3928.39-
13 May 202428.2728.2728.2728.2728.27-
10 May 202428.2928.2928.2928.2928.29-
09 May 202428.2928.2928.2928.2928.29-
08 May 202428.0228.0228.0228.0228.02-
07 May 202427.9827.9827.9827.9827.98-
06 May 202427.9927.9927.9927.9927.99-
03 May 202427.8227.8227.8227.8227.82-
02 May 202427.5227.5227.5227.5227.52-
01 May 202427.2927.2927.2927.2927.29-
30 Apr 202427.3127.3127.3127.3127.31-
29 Apr 202427.7527.7527.7527.7527.75-
26 Apr 202427.7527.7527.7527.7527.75-
25 Apr 202427.7627.7627.7627.7627.76-
24 Apr 202428.0728.0728.0728.0728.07-
23 Apr 202428.1528.1528.1528.1528.15-
22 Apr 202427.9427.9427.9427.9427.94-
19 Apr 202427.7427.7427.7427.7427.74-
18 Apr 202427.7727.7727.7727.7727.77-
17 Apr 202427.7827.7827.7827.7827.78-
16 Apr 202427.8027.8027.8027.8027.80-
15 Apr 202427.9627.9627.9627.9627.96-
12 Apr 202428.1728.1728.1728.1728.17-
11 Apr 202428.7628.7628.7628.7628.76-
10 Apr 202428.7228.7228.7228.7228.72-
09 Apr 202428.9928.9928.9928.9928.99-
08 Apr 202428.9628.9628.9628.9628.96-
05 Apr 202429.1029.1029.1029.1029.10-
04 Apr 202428.9128.9128.9128.9128.91-
03 Apr 202429.1829.1829.1829.1829.18-
02 Apr 202429.2629.2629.2629.2629.26-
01 Apr 202429.5329.5329.5329.5329.53-
28 Mar 202429.5029.5029.5029.5029.50-
27 Mar 202429.5029.5029.5029.5029.50-
26 Mar 202429.0529.0529.0529.0529.05-
25 Mar 202429.0729.0729.0729.0729.07-
22 Mar 202429.1129.1129.1129.1129.11-
21 Mar 202429.1429.1429.1429.1429.14-
20 Mar 202429.0629.0629.0629.0629.06-
19 Mar 202428.7628.7628.7628.7628.76-
18 Mar 202428.6328.6328.6328.6328.63-
15 Mar 202428.5528.5528.5528.5528.55-
14 Mar 202428.6128.6128.6128.6128.61-
13 Mar 202428.6728.6728.6728.6728.67-
12 Mar 202428.8728.8728.8728.8728.87-
11 Mar 202428.7228.7228.7228.7228.72-
08 Mar 202428.7128.7128.7128.7128.71-
07 Mar 202428.8328.8328.8328.8328.83-
06 Mar 202428.6228.6228.6228.6228.62-
05 Mar 202428.5128.5128.5128.5128.51-
04 Mar 202428.7128.7128.7128.7128.71-
01 Mar 202428.7828.7828.7828.7828.78-
29 Feb 202428.6528.6528.6528.6528.65-
28 Feb 202428.5528.5528.5528.5528.55-
27 Feb 202428.5728.5728.5728.5728.57-
26 Feb 202428.4328.4328.4328.4328.43-
23 Feb 202428.5828.5828.5828.5828.58-
22 Feb 202428.5928.5928.5928.5928.59-
21 Feb 202428.3428.3428.3428.3428.34-
20 Feb 202428.3028.3028.3028.3028.30-
16 Feb 202428.2628.2628.2628.2628.26-
15 Feb 202428.3528.3528.3528.3528.35-
14 Feb 202428.0528.0528.0528.0528.05-
13 Feb 202427.8927.8927.8927.8927.89-
12 Feb 202428.3328.3328.3328.3328.33-
09 Feb 202428.2028.2028.2028.2028.20-
08 Feb 202428.1928.1928.1928.1928.19-
07 Feb 202428.1428.1428.1428.1428.14-
06 Feb 202427.9227.9227.9227.9227.92-
05 Feb 202427.7727.7727.7727.7727.77-
02 Feb 202428.0328.0328.0328.0328.03-
01 Feb 202427.5527.5527.5527.5527.55-
31 Jan 202427.2927.2927.2927.2927.29-
30 Jan 202427.5927.5927.5927.5927.59-
29 Jan 202427.7527.7527.7527.7527.75-
26 Jan 202427.6627.6627.6627.6627.66-
25 Jan 202427.6827.6827.6827.6827.68-
24 Jan 202427.4727.4727.4727.4727.47-
23 Jan 202427.3927.3927.3927.3927.39-
22 Jan 202427.3627.3627.3627.3627.36-
19 Jan 202427.3027.3027.3027.3027.30-
18 Jan 202427.0727.0727.0727.0727.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...