UK markets close in 4 hours 30 minutes

Union Street Partners Value Advisor (USPFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.70-0.07 (-0.24%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202429.7029.7029.7029.7029.70-
24 May 202429.7729.7729.7729.7729.77-
23 May 202429.5429.5429.5429.5429.54-
22 May 202429.9729.9729.9729.9729.97-
21 May 202430.1830.1830.1830.1830.18-
20 May 202430.1430.1430.1430.1430.14-
17 May 202430.3630.3630.3630.3630.36-
16 May 202430.3330.3330.3330.3330.33-
15 May 202430.3330.3330.3330.3330.33-
14 May 202430.1730.1730.1730.1730.17-
13 May 202430.0430.0430.0430.0430.04-
10 May 202430.0630.0630.0630.0630.06-
09 May 202430.0630.0630.0630.0630.06-
08 May 202429.7829.7829.7829.7829.78-
07 May 202429.7329.7329.7329.7329.73-
06 May 202429.7429.7429.7429.7429.74-
03 May 202429.5529.5529.5529.5529.55-
02 May 202429.2329.2329.2329.2329.23-
01 May 202428.9928.9928.9928.9928.99-
30 Apr 202429.0129.0129.0129.0129.01-
29 Apr 202429.4829.4829.4829.4829.48-
26 Apr 202429.4729.4729.4729.4729.47-
25 Apr 202429.4829.4829.4829.4829.48-
24 Apr 202429.8129.8129.8129.8129.81-
23 Apr 202429.9029.9029.9029.9029.90-
22 Apr 202429.6729.6729.6729.6729.67-
19 Apr 202429.4629.4629.4629.4629.46-
18 Apr 202429.4929.4929.4929.4929.49-
17 Apr 202429.5029.5029.5029.5029.50-
16 Apr 202429.5329.5329.5329.5329.53-
15 Apr 202429.6929.6929.6929.6929.69-
12 Apr 202429.9129.9129.9129.9129.91-
11 Apr 202430.5430.5430.5430.5430.54-
10 Apr 202430.4930.4930.4930.4930.49-
09 Apr 202430.7730.7730.7730.7730.77-
08 Apr 202430.7530.7530.7530.7530.75-
05 Apr 202430.8930.8930.8930.8930.89-
04 Apr 202430.6930.6930.6930.6930.69-
03 Apr 202430.9730.9730.9730.9730.97-
02 Apr 202431.0631.0631.0631.0631.06-
01 Apr 202431.3531.3531.3531.3531.35-
28 Mar 202431.3131.3131.3131.3131.31-
27 Mar 202431.3131.3131.3131.3131.31-
26 Mar 202430.8330.8330.8330.8330.83-
25 Mar 202430.8530.8530.8530.8530.85-
22 Mar 202430.8930.8930.8930.8930.89-
21 Mar 202430.9230.9230.9230.9230.92-
20 Mar 202430.8330.8330.8330.8330.83-
19 Mar 202430.5130.5130.5130.5130.51-
18 Mar 202430.3830.3830.3830.3830.38-
15 Mar 202430.2930.2930.2930.2930.29-
14 Mar 202430.3530.3530.3530.3530.35-
13 Mar 202430.4230.4230.4230.4230.42-
12 Mar 202430.6230.6230.6230.6230.62-
11 Mar 202430.4630.4630.4630.4630.46-
08 Mar 202430.4530.4530.4530.4530.45-
07 Mar 202430.5830.5830.5830.5830.58-
06 Mar 202430.3630.3630.3630.3630.36-
05 Mar 202430.2430.2430.2430.2430.24-
04 Mar 202430.4530.4530.4530.4530.45-
01 Mar 202430.5230.5230.5230.5230.52-
29 Feb 202430.3930.3930.3930.3930.39-
28 Feb 202430.2830.2830.2830.2830.28-
27 Feb 202430.3030.3030.3030.3030.30-
26 Feb 202430.1530.1530.1530.1530.15-
23 Feb 202430.3130.3130.3130.3130.31-
22 Feb 202430.3230.3230.3230.3230.32-
21 Feb 202430.0530.0530.0530.0530.05-
20 Feb 202430.0130.0130.0130.0130.01-
16 Feb 202429.9729.9729.9729.9729.97-
15 Feb 202430.0630.0630.0630.0630.06-
14 Feb 202429.7429.7429.7429.7429.74-
13 Feb 202429.5629.5629.5629.5629.56-
12 Feb 202430.0330.0330.0330.0330.03-
09 Feb 202429.8929.8929.8929.8929.89-
08 Feb 202429.8829.8829.8829.8829.88-
07 Feb 202429.8329.8329.8329.8329.83-
06 Feb 202429.5929.5929.5929.5929.59-
05 Feb 202429.4329.4329.4329.4329.43-
02 Feb 202429.7029.7029.7029.7029.70-
01 Feb 202429.2029.2029.2029.2029.20-
31 Jan 202428.9228.9228.9228.9228.92-
30 Jan 202429.2329.2329.2329.2329.23-
29 Jan 202429.4029.4029.4029.4029.40-
26 Jan 202429.3029.3029.3029.3029.30-
25 Jan 202429.3329.3329.3329.3329.33-
24 Jan 202429.1129.1129.1129.1129.11-
23 Jan 202429.0229.0229.0229.0229.02-
22 Jan 202428.9828.9828.9828.9828.98-
19 Jan 202428.9228.9228.9228.9228.92-
18 Jan 202428.6828.6828.6828.6828.68-
17 Jan 202428.4928.4928.4928.4928.49-
16 Jan 202428.6928.6928.6928.6928.69-
12 Jan 202429.0029.0029.0029.0029.00-
11 Jan 202428.9928.9928.9928.9928.99-
10 Jan 202429.1129.1129.1129.1129.11-
09 Jan 202428.9428.9428.9428.9428.94-
08 Jan 202429.1029.1029.1029.1029.10-
05 Jan 202429.0129.0129.0129.0129.01-
04 Jan 202428.8828.8828.8828.8828.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...