UK markets open in 5 hours 5 minutes
NIKKEI 225
38,501.14 -333.96 (-0.86%) HANG SENG
18,507.70 +28.33 (+0.15%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,318.00 -6.20 (-0.27%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.53 -1,031.85 (-2.02%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240517C00110000 | 2024-04-08 11:01AM EDT | 110.00 | 6.30 | 0.50 | 4.50 | 0.00 | - | - | 3 | 61.21% |
| USPH240517C00130000 | 2024-03-28 12:28PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 133.50% |
| USPH240517C00155000 | 2024-05-07 10:11AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 88.28% |
| USPH240517C00160000 | 2024-03-21 1:40PM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 206.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.