UK markets closed

USQ Core Real Estate Fund (USQSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.050.00 (0.00%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.0523.0523.0523.0523.05-
01 May 202423.0623.0623.0623.0623.06-
30 Apr 202423.0623.0623.0623.0623.06-
29 Apr 202423.0623.0623.0623.0623.06-
26 Apr 202423.0623.0623.0623.0623.06-
25 Apr 202423.0623.0623.0623.0623.06-
24 Apr 202423.0623.0623.0623.0623.06-
23 Apr 202423.0723.0723.0723.0723.07-
22 Apr 202423.0723.0723.0723.0723.07-
19 Apr 202423.0823.0823.0823.0823.08-
18 Apr 202423.0823.0823.0823.0823.08-
17 Apr 202423.0923.0923.0923.0923.09-
16 Apr 202423.0923.0923.0923.0923.09-
15 Apr 202423.1023.1023.1023.1023.10-
12 Apr 202423.1023.1023.1023.1023.10-
11 Apr 202423.0923.0923.0923.0923.09-
10 Apr 202423.0823.0823.0823.0823.08-
09 Apr 202423.0823.0823.0823.0823.08-
08 Apr 202423.0623.0623.0623.0623.06-
05 Apr 202423.0723.0723.0723.0723.07-
04 Apr 202423.0623.0623.0623.0623.06-
03 Apr 202423.0623.0623.0623.0623.06-
02 Apr 202423.0623.0623.0623.0623.06-
01 Apr 202423.0723.0723.0723.0723.07-
28 Mar 202423.1023.1023.1023.1023.10-
27 Mar 202423.1323.1323.1323.1323.13-
26 Mar 202423.1723.1723.1723.1723.17-
25 Mar 202423.1823.1823.1823.1823.18-
22 Mar 202423.2123.2123.2123.2123.21-
21 Mar 202423.2323.2323.2323.2323.23-
20 Mar 202423.2423.2423.2423.2423.24-
19 Mar 202423.2523.2523.2523.2523.25-
18 Mar 202423.2723.2723.2723.2723.27-
15 Mar 202423.2823.2823.2823.2823.28-
15 Mar 20240.235 Dividend
14 Mar 202423.5423.5423.5423.5423.31-
13 Mar 202423.5523.5523.5523.5523.31-
12 Mar 202423.5623.5623.5623.5623.32-
11 Mar 202423.5723.5723.5723.5723.33-
08 Mar 202423.5723.5723.5723.5723.33-
07 Mar 202423.5823.5823.5823.5823.34-
06 Mar 202423.5923.5923.5923.5923.35-
05 Mar 202423.6023.6023.6023.6023.36-
04 Mar 202423.6223.6223.6223.6223.38-
01 Mar 202423.6523.6523.6523.6523.41-
29 Feb 202423.6823.6823.6823.6823.44-
28 Feb 202423.7223.7223.7223.7223.48-
27 Feb 202423.7423.7423.7423.7423.50-
26 Feb 202423.7623.7623.7623.7623.52-
23 Feb 202423.7823.7823.7823.7823.54-
22 Feb 202423.7923.7923.7923.7923.55-
21 Feb 202423.8023.8023.8023.8023.56-
20 Feb 202423.8323.8323.8323.8323.59-
16 Feb 202423.8523.8523.8523.8523.61-
15 Feb 202423.8623.8623.8623.8623.62-
14 Feb 202423.8623.8623.8623.8623.62-
13 Feb 202423.8623.8623.8623.8623.62-
12 Feb 202423.8723.8723.8723.8723.63-
09 Feb 202423.8723.8723.8723.8723.63-
08 Feb 202423.8823.8823.8823.8823.64-
07 Feb 202423.8823.8823.8823.8823.64-
06 Feb 202423.8823.8823.8823.8823.64-
05 Feb 202423.8923.8923.8923.8923.65-
02 Feb 202423.9023.9023.9023.9023.66-
01 Feb 202423.9123.9123.9123.9123.67-
31 Jan 202423.9323.9323.9323.9323.69-
30 Jan 202423.9523.9523.9523.9523.71-
29 Jan 202423.9623.9623.9623.9623.72-
26 Jan 202423.9623.9623.9623.9623.72-
25 Jan 202423.9723.9723.9723.9723.73-
24 Jan 202423.9823.9823.9823.9823.74-
23 Jan 202423.9923.9923.9923.9923.75-
22 Jan 202424.0024.0024.0024.0023.76-
19 Jan 202424.0224.0224.0224.0223.78-
18 Jan 202424.0424.0424.0424.0423.80-
17 Jan 202424.0624.0624.0624.0623.82-
16 Jan 202424.0824.0824.0824.0823.84-
12 Jan 202424.0924.0924.0924.0923.85-
11 Jan 202424.1124.1124.1124.1123.87-
10 Jan 202424.1024.1024.1024.1023.86-
09 Jan 202424.1024.1024.1024.1023.86-
08 Jan 202424.1024.1024.1024.1023.86-
05 Jan 202424.1024.1024.1024.1023.86-
04 Jan 202424.1024.1024.1024.1023.86-
03 Jan 202424.1224.1224.1224.1223.88-
02 Jan 202424.1324.1324.1324.1323.89-
29 Dec 202324.1824.1824.1824.1823.94-
28 Dec 202324.2324.2324.2324.2323.99-
27 Dec 202324.3424.3424.3424.3424.10-
26 Dec 202324.4624.4624.4624.4624.22-
22 Dec 202324.5524.5524.5524.5524.30-
21 Dec 202324.6324.6324.6324.6324.38-
20 Dec 202324.6824.6824.6824.6824.43-
19 Dec 202324.7224.7224.7224.7224.47-
18 Dec 202324.7724.7724.7724.7724.52-
15 Dec 202324.7924.7924.7924.7924.54-
15 Dec 20230.25 Dividend
14 Dec 202325.0725.0725.0725.0724.57-
13 Dec 202325.1025.1025.1025.1024.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...