iShares Core US REIT ETF (USRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USRT240517C00040000 | 2023-09-22 11:09AM EDT | 40.00 | 9.64 | 5.40 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| USRT240517C00050000 | 2024-04-17 10:46AM EDT | 50.00 | 0.90 | 1.90 | 2.60 | 0.00 | - | 1 | 5 | 47.56% |
| USRT240517C00052000 | 2023-09-22 3:55PM EDT | 52.00 | 1.60 | 0.15 | 1.45 | 0.00 | - | - | 1 | 49.76% |
| USRT240517C00054000 | 2024-03-12 3:48PM EDT | 54.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 4 | 5 | 58.20% |
| USRT240517C00055000 | 2024-03-05 2:42PM EDT | 55.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 68.36% |
| USRT240517C00057000 | 2024-05-01 10:50AM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 74 | 44.14% |
| USRT240517C00058000 | 2024-04-19 10:22AM EDT | 58.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 86.33% |
| USRT240517C00060000 | 2024-01-19 1:41PM EDT | 60.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 90 | 45 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USRT240517P00040000 | 2024-01-12 4:33PM EDT | 40.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 60 | 183.59% |
| USRT240517P00043000 | 2024-04-09 11:52AM EDT | 43.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 131.25% |
| USRT240517P00044000 | 2023-10-23 9:30AM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| USRT240517P00045000 | 2023-10-25 12:42PM EDT | 45.00 | 2.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 153.22% |
| USRT240517P00046000 | 2023-10-04 10:06AM EDT | 46.00 | 2.90 | 1.40 | 2.60 | 0.00 | - | - | 1 | 162.01% |
| USRT240517P00047000 | 2024-04-23 9:30AM EDT | 47.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 81.05% |
| USRT240517P00048000 | 2023-09-25 9:30AM EDT | 48.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| USRT240517P00049000 | 2023-09-26 9:30AM EDT | 49.00 | 3.10 | 2.90 | 7.50 | 0.00 | - | - | 1 | 237.94% |
| USRT240517P00050000 | 2023-11-15 10:30AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.