UK markets closed

USAA Science & Technology (USSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.04+0.33 (+1.34%)
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202424.7124.7124.7124.7124.71-
01 May 202424.3424.3424.3424.3424.34-
30 Apr 202424.3524.3524.3524.3524.35-
29 Apr 202424.8024.8024.8024.8024.80-
26 Apr 202424.7924.7924.7924.7924.79-
25 Apr 202424.3024.3024.3024.3024.30-
24 Apr 202424.5024.5024.5024.5024.50-
23 Apr 202424.5424.5424.5424.5424.54-
22 Apr 202424.0324.0324.0324.0324.03-
19 Apr 202423.7423.7423.7423.7423.74-
18 Apr 202424.3824.3824.3824.3824.38-
17 Apr 202424.6124.6124.6124.6124.61-
16 Apr 202424.9724.9724.9724.9724.97-
15 Apr 202424.8924.8924.8924.8924.89-
12 Apr 202425.4725.4725.4725.4725.47-
11 Apr 202426.1026.1026.1026.1026.10-
10 Apr 202425.6725.6725.6725.6725.67-
09 Apr 202425.9625.9625.9625.9625.96-
08 Apr 202425.9125.9125.9125.9125.91-
05 Apr 202425.8725.8725.8725.8725.87-
04 Apr 202425.4825.4825.4825.4825.48-
03 Apr 202425.8425.8425.8425.8425.84-
02 Apr 202425.6525.6525.6525.6525.65-
01 Apr 202425.9525.9525.9525.9525.95-
28 Mar 202425.9925.9925.9925.9925.99-
27 Mar 202426.0026.0026.0026.0026.00-
26 Mar 202425.9325.9325.9325.9325.93-
25 Mar 202425.9725.9725.9725.9725.97-
22 Mar 202426.1126.1126.1126.1126.11-
21 Mar 202426.1826.1826.1826.1826.18-
20 Mar 202425.9425.9425.9425.9425.94-
19 Mar 202425.5925.5925.5925.5925.59-
18 Mar 202425.4525.4525.4525.4525.45-
15 Mar 202425.2325.2325.2325.2325.23-
14 Mar 202425.5525.5525.5525.5525.55-
13 Mar 202425.7825.7825.7825.7825.78-
12 Mar 202425.9625.9625.9625.9625.96-
11 Mar 202425.4825.4825.4825.4825.48-
08 Mar 202425.8525.8525.8525.8525.85-
07 Mar 202426.2626.2626.2626.2626.26-
06 Mar 202425.8825.8825.8825.8825.88-
05 Mar 202425.5525.5525.5525.5525.55-
04 Mar 202426.1126.1126.1126.1126.11-
01 Mar 202426.1926.1926.1926.1926.19-
29 Feb 202425.6125.6125.6125.6125.61-
28 Feb 202425.3725.3725.3725.3725.37-
27 Feb 202425.6225.6225.6225.6225.62-
26 Feb 202425.5225.5225.5225.5225.52-
23 Feb 202425.3725.3725.3725.3725.37-
22 Feb 202425.3725.3725.3725.3725.37-
21 Feb 202424.6024.6024.6024.6024.60-
20 Feb 202424.8124.8124.8124.8124.81-
16 Feb 202425.2525.2525.2525.2525.25-
15 Feb 202425.4525.4525.4525.4525.45-
14 Feb 202425.3125.3125.3125.3125.31-
13 Feb 202424.7424.7424.7424.7424.74-
12 Feb 202425.3125.3125.3125.3125.31-
09 Feb 202425.4725.4725.4725.4725.47-
08 Feb 202425.1125.1125.1125.1125.11-
07 Feb 202424.7724.7724.7724.7724.77-
06 Feb 202424.5124.5124.5124.5124.51-
05 Feb 202424.5524.5524.5524.5524.55-
02 Feb 202424.5324.5324.5324.5324.53-
01 Feb 202423.9723.9723.9723.9723.97-
31 Jan 202423.6523.6523.6523.6523.65-
30 Jan 202424.1624.1624.1624.1624.16-
29 Jan 202424.4024.4024.4024.4024.40-
26 Jan 202423.9023.9023.9023.9023.90-
25 Jan 202424.0824.0824.0824.0824.08-
24 Jan 202424.0324.0324.0324.0324.03-
23 Jan 202424.0124.0124.0124.0124.01-
22 Jan 202423.9423.9423.9423.9423.94-
19 Jan 202423.6323.6323.6323.6323.63-
18 Jan 202423.2623.2623.2623.2623.26-
17 Jan 202423.0323.0323.0323.0323.03-
16 Jan 202423.1423.1423.1423.1423.14-
12 Jan 202423.2023.2023.2023.2023.20-
11 Jan 202423.1923.1923.1923.1923.19-
10 Jan 202423.1923.1923.1923.1923.19-
09 Jan 202423.0723.0723.0723.0723.07-
08 Jan 202422.9822.9822.9822.9822.98-
05 Jan 202422.3222.3222.3222.3222.32-
04 Jan 202422.2822.2822.2822.2822.28-
03 Jan 202422.3622.3622.3622.3622.36-
02 Jan 202422.8022.8022.8022.8022.80-
29 Dec 202323.2523.2523.2523.2523.25-
28 Dec 202323.5023.5023.5023.5023.50-
27 Dec 202323.5223.5223.5223.5223.52-
26 Dec 202323.3823.3823.3823.3823.38-
22 Dec 202323.0923.0923.0923.0923.09-
21 Dec 202322.9322.9322.9322.9322.93-
20 Dec 202322.5522.5522.5522.5522.55-
19 Dec 202323.0423.0423.0423.0423.04-
18 Dec 202322.8122.8122.8122.8122.81-
15 Dec 202322.7622.7622.7622.7622.76-
14 Dec 202322.6522.6522.6522.6522.65-
13 Dec 202322.5022.5022.5022.5022.50-
12 Dec 202321.9821.9821.9821.9821.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...