UK markets closed

USAA Core Short-Term Bond ETF (USTB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.67+0.03 (+0.06%)
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202449.7849.8749.6549.6749.67266,747
02 May 202449.5649.6949.5649.6449.64326,500
01 May 202449.4949.6149.4849.5749.5747,200
30 Apr 202449.5049.5149.4549.5149.5129,900
29 Apr 202449.4849.5149.4549.4949.4948,100
26 Apr 202449.4849.5049.4449.4449.4440,500
25 Apr 202449.4549.4549.4049.4549.4531,200
24 Apr 202449.5049.5049.4549.4949.4945,600
23 Apr 202449.4649.5249.4649.5249.5231,000
22 Apr 202449.4349.4849.4349.4849.4829,500
19 Apr 202449.5149.5149.4049.4449.4441,200
18 Apr 202449.5349.5349.2949.4249.42147,200
17 Apr 202449.6749.6749.3849.4649.46151,700
16 Apr 202449.6749.6749.3249.3949.39310,600
15 Apr 202449.4349.4349.3549.4249.4229,700
12 Apr 202449.4749.4849.4249.4649.4623,900
11 Apr 202449.4049.4349.3749.4249.4245,700
11 Apr 20240.225 Dividend
10 Apr 202449.6149.6349.5749.6049.3813,900
09 Apr 202449.8349.8349.7949.8249.5936,500
08 Apr 202449.7449.7549.6949.7449.5154,500
05 Apr 202449.9349.9349.7049.7549.5236,800
04 Apr 202449.8949.8949.7649.8449.6121,600
03 Apr 202449.7249.8049.6949.8049.5727,600
02 Apr 202449.8549.8549.6849.7449.5138,000
01 Apr 202449.9349.9349.6849.7449.5127,100
28 Mar 202449.8149.8349.7849.8349.6066,500
27 Mar 202449.8149.8549.7849.8349.6035,800
26 Mar 202449.7549.8049.7349.7849.55286,900
25 Mar 202449.8849.8849.7449.7449.5137,500
22 Mar 202449.7449.8149.7449.8049.5750,200
21 Mar 202449.7449.8349.7049.7449.5145,500
20 Mar 202449.6649.9049.6449.7249.4975,700
19 Mar 202449.6749.6749.6049.6649.4317,100
18 Mar 202449.6149.6149.5549.6049.3846,400
15 Mar 202449.6649.6649.5449.5849.3630,900
14 Mar 202449.5749.6249.5549.5949.37199,700
13 Mar 202449.6149.6649.6149.6649.4334,200
12 Mar 202449.6349.6549.6149.6449.4175,900
11 Mar 202449.7349.7349.6649.6749.4460,400
11 Mar 20240.205 Dividend
08 Mar 202449.9149.9149.8649.9049.4723,300
07 Mar 202449.8349.8649.8149.8649.4349,800
06 Mar 202449.7849.8449.7849.8149.3835,800
05 Mar 202449.8349.8349.7449.7749.3452,000
04 Mar 202449.7449.7549.7049.7349.3016,100
01 Mar 202449.6749.7849.6549.7649.3330,700
29 Feb 202449.6449.7049.6349.6549.2244,700
28 Feb 202449.6849.6849.6149.6749.2440,000
27 Feb 202449.7049.7049.5649.5849.1587,400
26 Feb 202449.6249.6249.5749.5949.1635,800
23 Feb 202449.5849.6649.5749.6149.1850,900
22 Feb 202449.6749.6749.5349.5749.14126,000
21 Feb 202449.6749.6749.5749.5749.1465,500
20 Feb 202449.5949.6049.5649.6049.1776,800
16 Feb 202449.5149.5549.5149.5449.1127,300
15 Feb 202449.5949.5949.5449.5949.1652,700
14 Feb 202449.5049.5449.4849.5449.1151,000
13 Feb 202449.4749.5049.4549.4649.0339,600
12 Feb 202449.5449.5949.5449.5849.15116,200
09 Feb 202449.6349.6349.5149.5449.1179,900
09 Feb 20240.199 Dividend
08 Feb 202449.7449.7549.7249.7549.1255,900
07 Feb 202449.6949.7749.6949.7749.14249,200
06 Feb 202449.7149.7449.6649.7049.07129,500
05 Feb 202449.6649.6649.6049.6549.0264,300
02 Feb 202449.8149.8149.6549.7149.0876,000
01 Feb 202449.9649.9649.8349.8649.23252,500
31 Jan 202449.8749.9149.8149.8849.2571,200
30 Jan 202449.7549.7949.7249.7749.1429,500
29 Jan 202449.7249.7849.7249.7749.1433,600
26 Jan 202449.7449.7449.6949.7249.0924,300
25 Jan 202449.5949.7249.5949.7249.0995,400
24 Jan 202449.6949.6949.6149.6449.0118,600
23 Jan 202449.6149.6449.5949.6449.0127,600
22 Jan 202449.5949.6349.5949.6349.0165,100
19 Jan 202449.5049.5949.5049.5948.9733,700
18 Jan 202449.6349.6349.5149.5648.9425,700
17 Jan 202449.5549.5549.4849.5448.9231,400
16 Jan 202449.6449.6449.5249.6048.9840,400
12 Jan 202449.5749.6349.5749.6249.0024,000
11 Jan 202449.4449.5549.4449.5548.9324,300
11 Jan 20240.094 Dividend
10 Jan 202449.5549.5549.5149.5248.8030,200
09 Jan 202449.4049.5149.4049.5048.7867,600
08 Jan 202449.4349.5149.4349.5048.7830,600
05 Jan 202449.4249.5049.4149.4448.7221,700
04 Jan 202449.4649.4749.4349.4548.7332,200
03 Jan 202449.4649.4749.4049.4648.7434,000
02 Jan 202449.5249.5249.3049.4448.7265,700
29 Dec 202349.5649.5949.5449.5948.8731,800
28 Dec 202349.5549.6049.5349.5848.8626,700
27 Dec 202349.5549.5949.5149.5948.8726,100
26 Dec 202349.4849.4949.4549.4848.7624,600
22 Dec 202349.5249.5249.4649.5148.7926,500
21 Dec 202349.5849.5849.4549.4848.7632,600
20 Dec 202349.4249.5049.3849.4448.72214,100
19 Dec 202349.3649.3749.3449.3548.6440,900
18 Dec 202349.3449.3449.2549.3348.62103,000
18 Dec 20230.346 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...