Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.84
-0.79(-0.96%)
GOLD FUTURES
2,306.20
-51.50(-2.18%)
DOW
38,029.17
-356.92(-0.93%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Unite Group PLC (UTGPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.08

0.00

(0.00%)

As of 09:38AM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
26 Apr 2024	11.08	11.08	11.08	11.08	11.08	-
25 Apr 2024	11.08	11.08	11.08	11.08	11.08	1,712
24 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
23 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
22 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
19 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
18 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
18 Apr 2024	0.236 Dividend
17 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
16 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
15 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
12 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
11 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
10 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
09 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
08 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
05 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
04 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
03 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
02 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
01 Apr 2024	12.04	12.04	12.04	12.04	11.81	-
28 Mar 2024	12.04	12.04	12.04	12.04	11.81	-
27 Mar 2024	12.04	12.04	12.04	12.04	11.81	210
26 Mar 2024	11.89	11.89	11.89	11.89	11.65	-
25 Mar 2024	11.89	11.89	11.89	11.89	11.65	-
22 Mar 2024	11.89	11.89	11.89	11.89	11.65	-
21 Mar 2024	11.89	11.89	11.89	11.89	11.65	-
20 Mar 2024	11.89	11.89	11.89	11.89	11.65	-
19 Mar 2024	11.89	11.89	11.89	11.89	11.65	1,889
18 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
15 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
14 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
13 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
12 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
11 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
08 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
07 Mar 2024	12.28	12.28	12.28	12.28	12.04	-
06 Mar 2024	12.28	12.28	12.28	12.28	12.04	1,691
05 Mar 2024	11.89	11.89	11.89	11.89	11.66	-
04 Mar 2024	11.89	11.89	11.89	11.89	11.66	847
01 Mar 2024	12.16	12.16	12.16	12.16	11.93	1,964
29 Feb 2024	11.72	11.72	11.72	11.72	11.49	-
28 Feb 2024	11.72	11.72	11.72	11.72	11.49	156
27 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
26 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
23 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
22 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
21 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
20 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
16 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
15 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
14 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
13 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
12 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
09 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
08 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
07 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
06 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
05 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
02 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
01 Feb 2024	13.16	13.16	13.16	13.16	12.90	-
31 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
30 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
29 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
26 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
25 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
24 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
23 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
22 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
19 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
18 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
17 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
16 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
12 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
11 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
10 Jan 2024	13.16	13.16	13.16	13.16	12.90	-
09 Jan 2024	13.16	13.16	13.16	13.16	12.90	1,695
08 Jan 2024	12.87	12.87	12.87	12.87	12.62	-
05 Jan 2024	12.87	12.87	12.87	12.87	12.62	511
04 Jan 2024	13.08	13.08	13.08	13.08	12.82	1,061
03 Jan 2024	13.40	13.40	13.40	13.40	13.13	-
02 Jan 2024	13.40	13.40	13.40	13.40	13.13	-
29 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
28 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
27 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
26 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
22 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
21 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
20 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
19 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
18 Dec 2023	13.40	13.40	13.40	13.40	13.13	-
15 Dec 2023	13.40	13.40	13.40	13.40	13.13	148
14 Dec 2023	12.51	12.51	12.51	12.51	12.26	-
13 Dec 2023	12.51	12.51	12.51	12.51	12.26	-
12 Dec 2023	12.51	12.51	12.51	12.51	12.26	-
11 Dec 2023	12.51	12.51	12.51	12.51	12.26	-
08 Dec 2023	12.51	12.51	12.51	12.51	12.26	228
07 Dec 2023	12.31	12.31	12.31	12.31	12.07	733
06 Dec 2023	12.58	12.58	12.58	12.58	12.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.84-0.79(-0.96%)

GOLD FUTURES2,306.20-51.50(-2.18%)

DOW38,029.17-356.92(-0.93%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Unite Group PLC (UTGPF)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.84
-0.79(-0.96%)

GOLD FUTURES
2,306.20
-51.50(-2.18%)

DOW
38,029.17
-356.92(-0.93%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)