UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,829.99 +23.22 (+0.06%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-05-13 1:50PM EDT | 210.00 | 55.75 | 64.80 | 69.50 | 0.00 | - | 1 | 1 | 55.42% |
| UTHR240621C00220000 | 2024-05-17 10:36AM EDT | 220.00 | 51.89 | 54.70 | 59.50 | 0.00 | - | 1 | 1 | 67.60% |
| UTHR240621C00230000 | 2024-05-17 10:06AM EDT | 230.00 | 42.14 | 45.00 | 48.90 | 0.00 | - | 1 | 3 | 54.09% |
| UTHR240621C00240000 | 2024-05-07 3:53PM EDT | 240.00 | 28.80 | 35.50 | 39.80 | 0.00 | - | 1 | 97 | 49.77% |
| UTHR240621C00250000 | 2024-05-21 10:46AM EDT | 250.00 | 29.65 | 26.00 | 30.40 | +2.45 | +9.01% | 1 | 29 | 42.62% |
| UTHR240621C00260000 | 2024-05-20 2:44PM EDT | 260.00 | 18.19 | 17.50 | 22.00 | 0.00 | - | 2 | 115 | 38.17% |
| UTHR240621C00270000 | 2024-05-21 1:33PM EDT | 270.00 | 12.00 | 11.80 | 12.40 | +2.10 | +21.21% | 1 | 71 | 27.42% |
| UTHR240621C00280000 | 2024-05-21 2:39PM EDT | 280.00 | 6.35 | 6.10 | 6.70 | +1.57 | +32.85% | 1 | 1,100 | 25.53% |
| UTHR240621C00290000 | 2024-05-06 3:42PM EDT | 290.00 | 1.07 | 2.60 | 3.10 | 0.00 | - | - | 1 | 24.42% |
| UTHR240621C00300000 | 2024-05-17 2:47PM EDT | 300.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 188 | 39.51% |
| UTHR240621C00340000 | 2024-04-18 10:13AM EDT | 340.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | - | 2 | 55.12% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.10 | 0.00 | - | - | 2 | 78.69% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,013 | 62.61% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 53.32% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.10 | 2.15 | -0.45 | -37.50% | 3 | 16 | 42.64% |
| UTHR240621P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 158 | 46.00% |
| UTHR240621P00260000 | 2024-05-21 2:07PM EDT | 260.00 | 2.15 | 2.10 | 2.65 | -0.20 | -8.51% | 60 | 218 | 26.61% |
| UTHR240621P00270000 | 2024-05-21 1:36PM EDT | 270.00 | 4.75 | 4.30 | 4.70 | -0.65 | -12.04% | 41 | 305 | 23.13% |
| UTHR240621P00280000 | 2024-05-16 11:34AM EDT | 280.00 | 10.60 | 8.30 | 9.30 | 0.00 | - | 10 | 11 | 22.37% |
© 2024 Yahoo. All rights reserved.