Universal Technical Institute, Inc. (UTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621C00012500 | 2024-05-14 11:16AM EDT | 12.50 | 2.99 | 1.90 | 2.40 | 0.00 | - | 10 | 17 | 56.64% |
| UTI240621C00015000 | 2024-05-21 9:53AM EDT | 15.00 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 3 | 43 | 37.89% |
| UTI240621C00017500 | 2024-05-21 9:49AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 46 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621P00012500 | 2024-05-21 10:24AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 2 | 5 | 41.21% |
| UTI240621P00015000 | 2024-05-21 10:14AM EDT | 15.00 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 8 | 618 | 34.77% |
© 2024 Yahoo. All rights reserved.