Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621C00015000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
| UTI240719C00015000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 420 | 0.00% |
| UTI241018C00015000 | 2024-05-28 10:48AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| UTI241115C00015000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| UTI250117C00015000 | 2024-05-29 10:48AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621P00015000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 6.25% |
| UTI240719P00015000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 3.13% |
| UTI241018P00015000 | 2024-02-21 1:39PM EDT | 2024-10-18 | 2.30 | 1.60 | 2.00 | 0.00 | - | - | 2 | 58.06% |
| UTI241115P00015000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| UTI250117P00015000 | 2024-05-20 11:40AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.