Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240621C00017500 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 12.50% |
| UTI240719C00017500 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 2,776 | 6.25% |
| UTI241018C00017500 | 2024-05-29 9:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| UTI241115C00017500 | 2024-05-20 12:57PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| UTI250117C00017500 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719P00017500 | 2024-05-28 1:02PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UTI241018P00017500 | 2024-03-12 10:36AM EDT | 2024-10-18 | 3.59 | 3.10 | 3.40 | 0.00 | - | 2 | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.