UK markets open in 2 hours 40 minutes
NIKKEI 225
38,815.55 -104.71 (-0.27%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,381.20 -4.30 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,810.82 -256.25 (-0.49%)
Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 1.91 | 2.60 | 7.00 | 0.00 | - | 3 | 0 | 123.83% |
| UTL240517C00055000 | 2024-05-09 3:38PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 223.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517P00045000 | 2024-04-16 12:44PM EDT | 45.00 | 0.42 | 0.00 | 3.70 | 0.00 | - | - | 1 | 517.58% |
© 2024 Yahoo. All rights reserved.