UK markets close in 5 hours 51 minutes

ProFunds Utilities UltraSector Inv (UTPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
64.62-1.18 (-1.79%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202464.6264.6264.6264.6264.62-
21 May 202465.8065.8065.8065.8065.80-
20 May 202464.8764.8764.8764.8764.87-
17 May 202465.1065.1065.1065.1065.10-
16 May 202465.0165.0165.0165.0165.01-
15 May 202465.3165.3165.3165.3165.31-
14 May 202463.9463.9463.9463.9463.94-
13 May 202463.7163.7163.7163.7163.71-
10 May 202463.7163.7163.7163.7163.71-
09 May 202463.8463.8463.8463.8463.84-
08 May 202462.3962.3962.3962.3962.39-
07 May 202461.4361.4361.4361.4361.43-
06 May 202460.4260.4260.4260.4260.42-
03 May 202460.0260.0260.0260.0260.02-
02 May 202459.2759.2759.2759.2759.27-
01 May 202458.8358.8358.8358.8358.83-
30 Apr 202457.8257.8257.8257.8257.82-
29 Apr 202458.3158.3158.3158.3158.31-
26 Apr 202457.1257.1257.1257.1257.12-
25 Apr 202458.1158.1158.1158.1158.11-
24 Apr 202457.8957.8957.8957.8957.89-
23 Apr 202457.3957.3957.3957.3957.39-
22 Apr 202456.9856.9856.9856.9856.98-
19 Apr 202456.2056.2056.2056.2056.20-
18 Apr 202455.0055.0055.0055.0055.00-
17 Apr 202454.5054.5054.5054.5054.50-
16 Apr 202452.8552.8552.8552.8552.85-
15 Apr 202453.9553.9553.9553.9553.95-
12 Apr 202454.7254.7254.7254.7254.72-
11 Apr 202455.3455.3455.3455.3455.34-
10 Apr 202455.5255.5255.5255.5255.52-
09 Apr 202457.0157.0157.0157.0157.01-
08 Apr 202456.5556.5556.5556.5556.55-
05 Apr 202456.0356.0356.0356.0356.03-
04 Apr 202455.7455.7455.7455.7455.74-
03 Apr 202455.9255.9255.9255.9255.92-
02 Apr 202456.2856.2856.2856.2856.28-
01 Apr 202456.1456.1456.1456.1456.14-
28 Mar 202456.7256.7256.7256.7256.72-
27 Mar 202456.0956.0956.0956.0956.09-
26 Mar 202453.8553.8553.8553.8553.85-
25 Mar 202454.7954.7954.7954.7954.79-
22 Mar 202454.4454.4454.4454.4454.44-
21 Mar 202454.3354.3354.3354.3354.33-
20 Mar 202454.5054.5054.5054.5054.50-
19 Mar 202454.3754.3754.3754.3754.37-
18 Mar 202453.6453.6453.6453.6453.64-
15 Mar 202453.2953.2953.2953.2953.29-
14 Mar 202453.1953.1953.1953.1953.19-
13 Mar 202453.8253.8253.8253.8253.82-
12 Mar 202453.3153.3153.3153.3153.31-
11 Mar 202454.1154.1154.1154.1154.11-
08 Mar 202453.7253.7253.7253.7253.72-
07 Mar 202453.5553.5553.5553.5553.55-
06 Mar 202453.0253.0253.0253.0253.02-
05 Mar 202452.2752.2752.2752.2752.27-
04 Mar 202452.4952.4952.4952.4952.49-
01 Mar 202451.2251.2251.2251.2251.22-
29 Feb 202451.7551.7551.7551.7551.75-
28 Feb 202451.6851.6851.6851.6851.68-
27 Feb 202451.4551.4551.4551.4551.45-
26 Feb 202450.0450.0450.0450.0450.04-
23 Feb 202451.6051.6051.6051.6051.60-
22 Feb 202451.0651.0651.0651.0651.06-
21 Feb 202451.6651.6651.6651.6651.66-
20 Feb 202450.6450.6450.6450.6450.64-
16 Feb 202450.7750.7750.7750.7750.77-
15 Feb 202450.8350.8350.8350.8350.83-
14 Feb 202449.6349.6349.6349.6349.63-
13 Feb 202449.2249.2249.2249.2249.22-
12 Feb 202450.4650.4650.4650.4650.46-
09 Feb 202449.6349.6349.6349.6349.63-
08 Feb 202449.3149.3149.3149.3149.31-
07 Feb 202449.8849.8849.8849.8849.88-
06 Feb 202449.8449.8449.8449.8449.84-
05 Feb 202449.5949.5949.5949.5949.59-
02 Feb 202451.1751.1751.1751.1751.17-
01 Feb 202452.6052.6052.6052.6052.60-
31 Jan 202451.1551.1551.1551.1551.15-
30 Jan 202451.3651.3651.3651.3651.36-
29 Jan 202451.3851.3851.3851.3851.38-
26 Jan 202450.9150.9150.9150.9150.91-
25 Jan 202450.6750.6750.6750.6750.67-
24 Jan 202449.3549.3549.3549.3549.35-
23 Jan 202450.4050.4050.4050.4050.40-
22 Jan 202450.2450.2450.2450.2450.24-
19 Jan 202450.6450.6450.6450.6450.64-
18 Jan 202450.7550.7550.7550.7550.75-
17 Jan 202451.5751.5751.5751.5751.57-
16 Jan 202452.7852.7852.7852.7852.78-
12 Jan 202453.6653.6653.6653.6653.66-
11 Jan 202453.1953.1953.1953.1953.19-
10 Jan 202455.1455.1455.1455.1455.14-
09 Jan 202455.2055.2055.2055.2055.20-
08 Jan 202455.8455.8455.8455.8455.84-
05 Jan 202455.2655.2655.2655.2655.26-
04 Jan 202454.9554.9554.9554.9554.95-
03 Jan 202455.2355.2355.2355.2355.23-
02 Jan 202454.9254.9254.9254.9254.92-
29 Dec 202353.8353.8353.8353.8353.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...