UK markets open in 4 hours 20 minutes

ProFunds Utilities UltraSector Svc (UTPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.92-1.10 (-1.80%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202459.9259.9259.9259.9259.92-
21 May 202461.0261.0261.0261.0261.02-
20 May 202460.1660.1660.1660.1660.16-
17 May 202460.3860.3860.3860.3860.38-
16 May 202460.3060.3060.3060.3060.30-
15 May 202460.5760.5760.5760.5760.57-
14 May 202459.3059.3059.3059.3059.30-
13 May 202459.0959.0959.0959.0959.09-
10 May 202459.1159.1159.1159.1159.11-
09 May 202459.2359.2359.2359.2359.23-
08 May 202457.8857.8857.8857.8857.88-
07 May 202456.9956.9956.9956.9956.99-
06 May 202456.0656.0656.0656.0656.06-
03 May 202455.6955.6955.6955.6955.69-
02 May 202454.9954.9954.9954.9954.99-
01 May 202454.5954.5954.5954.5954.59-
30 Apr 202453.6653.6653.6653.6653.66-
29 Apr 202454.1154.1154.1154.1154.11-
26 Apr 202453.0253.0253.0253.0253.02-
25 Apr 202453.9453.9453.9453.9453.94-
24 Apr 202453.7353.7353.7353.7353.73-
23 Apr 202453.2753.2753.2753.2753.27-
22 Apr 202452.8952.8952.8952.8952.89-
19 Apr 202452.1752.1752.1752.1752.17-
18 Apr 202451.0551.0551.0551.0551.05-
17 Apr 202450.5950.5950.5950.5950.59-
16 Apr 202449.0649.0649.0649.0649.06-
15 Apr 202450.0950.0950.0950.0950.09-
12 Apr 202450.8150.8150.8150.8150.81-
11 Apr 202451.3851.3851.3851.3851.38-
10 Apr 202451.5551.5551.5551.5551.55-
09 Apr 202452.9352.9352.9352.9352.93-
08 Apr 202452.5152.5152.5152.5152.51-
05 Apr 202452.0352.0352.0352.0352.03-
04 Apr 202451.7751.7751.7751.7751.77-
03 Apr 202451.9351.9351.9351.9351.93-
02 Apr 202452.2652.2652.2652.2652.26-
01 Apr 202452.1452.1452.1452.1452.14-
28 Mar 202452.6852.6852.6852.6852.68-
27 Mar 202452.0952.0952.0952.0952.09-
26 Mar 202450.0150.0150.0150.0150.01-
25 Mar 202450.8950.8950.8950.8950.89-
22 Mar 202450.5750.5750.5750.5750.57-
21 Mar 202450.4650.4650.4650.4650.46-
20 Mar 202450.6350.6350.6350.6350.63-
19 Mar 202450.5150.5150.5150.5150.51-
18 Mar 202449.8349.8349.8349.8349.83-
15 Mar 202449.5149.5149.5149.5149.51-
14 Mar 202449.4149.4149.4149.4149.41-
13 Mar 202450.0050.0050.0050.0050.00-
12 Mar 202449.5349.5349.5349.5349.53-
11 Mar 202450.2750.2750.2750.2750.27-
08 Mar 202449.9149.9149.9149.9149.91-
07 Mar 202449.7649.7649.7649.7649.76-
06 Mar 202449.2749.2749.2749.2749.27-
05 Mar 202448.5748.5748.5748.5748.57-
04 Mar 202448.7748.7748.7748.7748.77-
01 Mar 202447.6047.6047.6047.6047.60-
29 Feb 202448.1048.1048.1048.1048.10-
28 Feb 202448.0348.0348.0348.0348.03-
27 Feb 202447.8247.8247.8247.8247.82-
26 Feb 202446.5146.5146.5146.5146.51-
23 Feb 202447.9647.9647.9647.9647.96-
22 Feb 202447.4647.4647.4647.4647.46-
21 Feb 202448.0248.0248.0248.0248.02-
20 Feb 202447.0747.0747.0747.0747.07-
16 Feb 202447.1947.1947.1947.1947.19-
15 Feb 202447.2647.2647.2647.2647.26-
14 Feb 202446.1446.1446.1446.1446.14-
13 Feb 202445.7645.7645.7645.7645.76-
12 Feb 202446.9246.9246.9246.9246.92-
09 Feb 202446.1546.1546.1546.1546.15-
08 Feb 202445.8545.8545.8545.8545.85-
07 Feb 202446.3846.3846.3846.3846.38-
06 Feb 202446.3446.3446.3446.3446.34-
05 Feb 202447.5947.5947.5947.5947.59-
02 Feb 202447.5947.5947.5947.5947.59-
01 Feb 202448.9148.9148.9148.9148.91-
31 Jan 202447.5747.5747.5747.5747.57-
30 Jan 202447.7647.7647.7647.7647.76-
29 Jan 202447.7847.7847.7847.7847.78-
26 Jan 202447.3547.3547.3547.3547.35-
25 Jan 202447.1347.1347.1347.1347.13-
24 Jan 202445.9045.9045.9045.9045.90-
23 Jan 202446.8846.8846.8846.8846.88-
22 Jan 202446.7346.7346.7346.7346.73-
19 Jan 202447.1147.1147.1147.1147.11-
18 Jan 202447.2147.2147.2147.2147.21-
17 Jan 202447.9847.9847.9847.9847.98-
16 Jan 202449.1049.1049.1049.1049.10-
12 Jan 202449.9249.9249.9249.9249.92-
11 Jan 202449.4949.4949.4949.4949.49-
10 Jan 202451.3051.3051.3051.3051.30-
09 Jan 202451.3651.3651.3651.3651.36-
08 Jan 202451.9651.9651.9651.9651.96-
05 Jan 202451.4251.4251.4251.4251.42-
04 Jan 202451.1451.1451.1451.1451.14-
03 Jan 202451.4051.4051.4051.4051.40-
02 Jan 202451.1051.1051.1051.1051.10-
29 Dec 202350.1050.1050.1050.1050.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...